認購期權
2025年2月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.71 | -0.09 | -1.15% | 11 | 32 | 10.00 | 0.02 | 0.00 | - | 1 | 5 |
| 7.28 | 0.00 | - | 30 | 32 | 11.00 | 0.05 | 0.00 | - | 2 | 84 |
| 7.00 | 0.00 | - | - | 102 | 11.50 | 0.12 | 0.00 | - | 60 | 55 |
| 6.45 | +0.10 | +1.57% | 15 | 38 | 12.00 | 0.19 | +0.04 | +26.67% | 75 | 115 |
| 5.60 | -0.40 | -6.67% | 1 | 47 | 12.50 | 0.22 | 0.00 | - | 1 | 40 |
| 5.40 | -0.15 | -2.70% | 100 | 309 | 13.00 | 0.37 | +0.04 | +12.12% | 7 | 57 |
| 5.10 | -0.10 | -1.92% | 100 | 99 | 13.50 | 0.54 | 0.00 | - | 120 | 105 |
| 4.65 | -0.40 | -7.92% | 3 | 231 | 14.00 | 0.70 | 0.00 | - | 5 | 45 |
| 4.70 | 0.00 | - | 1 | 4 | 14.50 | 1.00 | 0.00 | - | 30 | 35 |
| 4.21 | -0.24 | -5.39% | 24 | 37 | 15.00 | 1.19 | 0.00 | - | 9 | 67 |
| 3.95 | 0.00 | - | 3 | 28 | 16.00 | 1.71 | +0.01 | +0.59% | 81 | 184 |
| 3.65 | 0.00 | - | 1 | 20 | 17.00 | 2.37 | +0.04 | +1.72% | 4 | 179 |
| 3.30 | 0.00 | - | 37 | 276 | 18.00 | 3.05 | +0.06 | +2.01% | 1 | 250 |
| 2.95 | 0.00 | - | 1 | 3 | 19.00 | 3.65 | 0.00 | - | 1 | 174 |
| 2.70 | -0.01 | -0.37% | 15 | 163 | 20.00 | 4.50 | +0.15 | +3.45% | 3 | 99 |
| 2.73 | 0.00 | - | 10 | 12 | 21.00 | 5.25 | +0.05 | +0.96% | 3 | 27 |
| 2.32 | -0.06 | -2.52% | 20 | 424 | 22.00 | 5.70 | 0.00 | - | 1 | 6 |
| 2.46 | 0.00 | - | 1 | 1 | 23.00 | 6.58 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 24.00 | 7.80 | 0.00 | - | - | 3 |
| 2.05 | 0.00 | - | 105 | 288 | 25.00 | 8.20 | 0.00 | - | 1 | 2 |
| 1.88 | 0.00 | - | - | 4 | 26.00 | 9.55 | 0.00 | - | 2 | 7 |
| 1.70 | 0.00 | - | 3 | 9 | 27.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 161 | 28.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 5 | 160 | 29.00 | 12.16 | 0.00 | - | 2 | 2 |
| 1.42 | -0.04 | -2.74% | 77 | 211 | 30.00 | 13.02 | 0.00 | - | 2 | 2 |
| 1.51 | 0.00 | - | - | 7 | 31.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 160 | 32.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 30 | 33.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 150 | 35.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 20 | 41 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 21.20 | 0.00 | - | 2 | 2 |
| 0.86 | 0.00 | - | 30 | 518 | 40.00 | 21.80 | 0.00 | - | 1 | 21 |
| 0.72 | 0.00 | - | 5 | 10 | 42.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 23 | 45.00 | 26.35 | 0.00 | - | 3 | 5 |
| 0.69 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 0.56 | -0.03 | -5.08% | 1 | 1,039 | 50.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1,039 | 55.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 271 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 12 | 65.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 285 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 210 | 80.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 28 | 85.00 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 1 | 8 | 90.00 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 1 | 201 | 100.00 | 79.00 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 11 | 150.00 | 127.05 | 0.00 | - | 1 | 1 |
